S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Plains All American Pipeline LP (PAA)
Plains All American Pipeline LP (PAA) Options

PAA Plains All American Pipeline LP

19.43

-0.58 (-2.90%)

Feb 07 2025 - Closed

Delayed by 15 minutes

PAA Feb 7 2025 18 Call

View Full PAA Chain

2.19 0.00 (0.00%)

Bid	1.85	Volume	0	Exp. Date	Feb 07 2025
Offer	2.40	Open Interest	5	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	2.19	Last Trade	- -

PAA Option Chain - Feb 07 2025

PAA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.00	2.25	3.30	3.80	0.00 %	0	0
17.50	2.30	2.85	0.00	0.00 %	0	0
18.00	0.00	0.00	0.00	0.00 %	0	0
18.50	1.40	1.85	1.25	0.00 %	0	8
19.00	0.00	0.00	0.00	0.00 %	0	0
19.50	0.50	0.70	0.50	-43.18 %	9	32
20.00	0.00	0.00	0.00	0.00 %	0	0
20.50	0.00	0.00	0.00	0.00 %	0	0
21.00	0.05	0.05	0.04	-20.00 %	193	123
21.50	0.07	0.65	0.07	0.00 %	0	96

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.75	0.00	0.00 %	0	0
18.00	0.08	0.40	0.08	0.00 %	0	12
18.50	0.00	0.00	0.00	0.00 %	0	0
19.00	0.00	0.00	0.00	0.00 %	0	0
19.50	0.05	0.10	0.07	40.00 %	8	212
20.00	0.15	0.25	0.25	56.25 %	69	118
20.50	0.00	0.00	0.00	0.00 %	0	0
21.00	0.90	1.10	0.84	0.00 %	0	5
21.50	0.00	0.00	0.00	0.00 %	0	0

North Bay Resources (PK)

Kraig Biocraft Laborator... (QB)

Code Green Apparel (PK)

RespireRx Pharmaceuticals (CE)

Lightwave Logic

Rennova Health (CE)

Intergrated Cannabis Sol... (PK)

Anavex Life Sciences

Northwest Biotherapeutics (QB)

Fannie Mae (QB)

NioCorp Developments

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions