We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 7.30 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 8.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 4.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 61.00 | 2.85 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 1.55 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 0.85 | 1.90 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.05 | 1.20 | 0.75 | 0.00 % | 0 | 15 |
| 66.00 | 0.15 | 0.80 | 1.05 | 0.00 % | 0 | 3 |
| 67.00 | 0.35 | 0.50 | 0.35 | 0.00 % | 0 | 1 |
| 68.00 | 0.10 | 0.35 | 0.10 | 0.00 % | 0 | 1 |
| 69.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 61.00 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 0.05 | 0.85 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 66.00 | 0.85 | 2.00 | 1.10 | 0.00 % | 0 | 10 |
| 67.00 | 1.55 | 2.85 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 2.05 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 2.70 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
