We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 16.00 | Volume | 5 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 18.90 | Open Interest | 4 | Day's Range | 18.50 - 18.50 |
| Open | 18.50 | Prev Close | 44.24 | Last Trade | 2/21/2025 09:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 30.30 | 32.80 | 30.54 | -25.51 % | 1 | 13 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 16.00 | 18.90 | 18.50 | -58.18 % | 5 | 4 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 12.30 | 14.10 | 11.57 | -35.72 % | 13 | 125 |
| 185.00 | 9.70 | 12.00 | 10.00 | -43.91 % | 10 | 10 |
| 190.00 | 7.90 | 10.40 | 8.08 | -50.43 % | 16 | 32 |
| 195.00 | 5.80 | 8.00 | 8.20 | -40.58 % | 7 | 27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 2.70 | 4.00 | 3.28 | 134.29 % | 21 | 36 |
| 155.00 | 3.60 | 5.00 | 4.25 | 123.68 % | 18 | 19 |
| 160.00 | 4.90 | 6.50 | 5.80 | 65.71 % | 18 | 55 |
| 165.00 | 6.50 | 8.40 | 6.15 | 60.16 % | 23 | 52 |
| 170.00 | 8.50 | 10.20 | 9.25 | 83.90 % | 26 | 135 |
| 175.00 | 10.70 | 12.80 | 11.35 | 56.55 % | 10 | 116 |
| 180.00 | 13.20 | 16.00 | 15.32 | 80.24 % | 35 | 75 |
| 185.00 | 16.10 | 18.10 | 18.14 | 72.76 % | 8 | 49 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
