We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 15.80 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 17.70 | Open Interest | 30 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 11.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 4.30 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 3.50 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 2.85 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 2.45 | 2.65 | 2.90 | -22.46 % | 4 | 1,463 |
| 46.00 | 1.85 | 2.10 | 2.15 | -30.65 % | 25 | 13 |
| 47.00 | 1.35 | 1.65 | 1.64 | -31.95 % | 12 | 17 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.45 | 0.95 | 1.17 | -26.87 % | 3 | 44 |
| 50.00 | 0.50 | 0.65 | 0.63 | -41.67 % | 44 | 777 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.35 | 0.60 | 0.82 | 0.00 % | 1 | 0 |
| 43.00 | 0.50 | 1.30 | 0.47 | 0.00 % | 0 | 2 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 1.10 | 1.30 | 0.95 | 0.00 % | 0 | 446 |
| 46.00 | 1.50 | 1.75 | 1.20 | 0.00 % | 0 | 5 |
| 47.00 | 2.00 | 2.25 | 1.60 | 0.00 % | 0 | 21 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
