ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

PUBM PubMatic Inc

15.70
0.00 (0.00%)
Pre Market
Last Updated: 06:30:10
Delayed by 15 minutes

PUBM Feb 21 2025 2.5 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Feb 21 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

PUBM Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.5012.4014.900.000.00 %00
5.000.000.000.000.00 %00
7.500.000.000.000.00 %00
10.005.407.400.000.00 %00
12.503.104.903.251.56 %224
15.000.000.000.000.00 %00
17.500.030.050.0566.67 %1299
20.000.000.000.000.00 %00
22.500.000.000.000.00 %00
25.000.000.500.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.500.000.00 %00
5.000.000.500.000.00 %00
7.500.000.000.000.00 %00
10.000.040.050.040.00 %020
12.500.000.000.000.00 %00
15.000.000.000.000.00 %00
17.500.802.051.20-45.45 %14
20.000.000.000.000.00 %00
22.500.000.000.000.00 %00
25.000.000.000.000.00 %00