We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.30 | Volume | 5,596 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.33 | Open Interest | 2,136 | Day's Range | 0.18 - 0.81 |
| Open | 0.74 | Prev Close | 1.05 | Last Trade | 3/04/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 63.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 2.82 | 2.92 | 2.78 | -38.90 % | 74 | 24 |
| 66.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 0.91 | 0.96 | 0.94 | -59.83 % | 2,062 | 156 |
| 69.00 | 0.54 | 0.58 | 0.60 | -62.96 % | 2,265 | 117 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 0.15 | 0.19 | 0.18 | -72.31 % | 3,614 | 5,414 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 63.00 | 0.11 | 0.15 | 0.14 | 366.67 % | 124 | 12 |
| 64.00 | 0.21 | 0.25 | 0.24 | 700.00 % | 797 | 335 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 66.00 | 0.58 | 0.64 | 0.62 | 210.00 % | 1,453 | 2,027 |
| 67.00 | 0.91 | 1.00 | 0.95 | 196.87 % | 2,696 | 231 |
| 68.00 | 1.41 | 1.48 | 1.49 | 181.13 % | 909 | 2,255 |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 2.62 | 2.96 | 2.73 | 111.63 % | 437 | 2,235 |
| 71.00 | 3.60 | 3.75 | 3.59 | 105.14 % | 262 | 4,408 |
| 72.00 | 4.45 | 4.95 | 4.55 | 73.66 % | 553 | 1,811 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
