We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 12.10 | 12.80 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 9.70 | 10.60 | 7.75 | 0.00 % | 0 | 6 |
| 42.50 | 7.40 | 8.00 | 7.69 | 24.84 % | 1 | 4 |
| 45.00 | 5.40 | 5.80 | 5.77 | 52.24 % | 3 | 77 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 1.25 | 1.35 | 1.20 | 84.62 % | 103 | 923 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 0.30 | 0.40 | 0.33 | 57.14 % | 15 | 546 |
| 60.00 | 0.15 | 0.20 | 0.20 | 81.82 % | 10 | 652 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.15 | 0.30 | 0.15 | 0.00 % | 0 | 189 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.25 | 0.35 | 0.30 | -40.00 % | 12 | 146 |
| 45.00 | 0.55 | 0.65 | 0.57 | -50.43 % | 17 | 141 |
| 47.50 | 1.15 | 1.25 | 1.29 | -35.50 % | 16 | 4,686 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 3.60 | 3.80 | 3.90 | -35.22 % | 10 | 110 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 7.70 | 8.30 | 8.00 | -25.79 % | 1 | 35 |
| 60.00 | 9.80 | 10.70 | 9.45 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
