We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 13.25 | Volume | 18 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 15.60 | Open Interest | 1 | Day's Range | 12.23 - 14.71 |
| Open | 12.23 | Prev Close | 14.45 | Last Trade | 2/07/2025 10:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 12.30 | 13.25 | 12.70 | -0.55 % | 131 | 356 |
| 157.50 | 10.20 | 12.25 | 10.02 | -47.43 % | 27 | 49 |
| 160.00 | 9.10 | 9.75 | 9.50 | -43.65 % | 722 | 286 |
| 162.50 | 6.75 | 7.10 | 6.05 | -59.26 % | 226 | 197 |
| 165.00 | 2.16 | 3.95 | 2.93 | -36.30 % | 850 | 968 |
| 167.50 | 0.27 | 0.58 | 0.58 | -77.78 % | 1,589 | 899 |
| 170.00 | 1.15 | 1.25 | 1.25 | -86.63 % | 8,430 | 1,264 |
| 172.50 | 0.01 | 0.01 | 0.01 | -97.50 % | 2,343 | 3,097 |
| 175.00 | 0.12 | 0.16 | 0.13 | -97.97 % | 5,057 | 3,667 |
| 177.50 | 0.01 | 0.01 | 0.01 | -75.00 % | 547 | 1,475 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 365 | 3,456 |
| 157.50 | 0.01 | 0.01 | 0.01 | -50.00 % | 349 | 1,290 |
| 160.00 | 0.04 | 0.05 | 0.04 | -94.67 % | 5,142 | 3,073 |
| 162.50 | 0.01 | 0.01 | 0.01 | -90.91 % | 1,026 | 2,034 |
| 165.00 | 0.01 | 0.03 | 0.01 | -96.30 % | 959 | 2,404 |
| 167.50 | 0.01 | 0.15 | 0.02 | -97.37 % | 2,771 | 955 |
| 170.00 | 1.56 | 1.86 | 1.79 | -44.06 % | 2,006 | 1,763 |
| 172.50 | 3.50 | 5.75 | 4.59 | 26.80 % | 350 | 2,650 |
| 175.00 | 5.55 | 6.00 | 7.10 | 31.24 % | 725 | 1,952 |
| 177.50 | 8.00 | 9.25 | 9.53 | 43.31 % | 131 | 295 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
