We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.82 | Volume | 46,419 | Exp. Date | Mar 12 2025 |
|---|---|---|---|---|---|
| Offer | 2.85 | Open Interest | 824 | Day's Range | 1.63 - 5.95 |
| Open | 2.43 | Prev Close | 6.65 | Last Trade | 3/12/2025 10:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 471.00 | 5.67 | 5.76 | 5.56 | -0.36 % | 6,819 | 4,209 |
| 472.00 | 4.89 | 4.95 | 5.00 | 1.42 % | 8,821 | 1,816 |
| 473.00 | 4.15 | 4.20 | 4.19 | -5.20 % | 16,352 | 2,244 |
| 474.00 | 3.49 | 3.51 | 3.51 | -11.14 % | 24,117 | 3,184 |
| 475.00 | 2.86 | 2.89 | 2.86 | -16.37 % | 52,511 | 7,401 |
| 476.00 | 2.34 | 2.36 | 2.34 | -21.74 % | 35,511 | 2,009 |
| 477.00 | 1.87 | 1.88 | 1.88 | -25.40 % | 32,383 | 5,724 |
| 478.00 | 1.47 | 1.49 | 1.49 | -32.27 % | 45,622 | 2,239 |
| 479.00 | 1.15 | 1.17 | 1.18 | -38.54 % | 35,736 | 1,884 |
| 480.00 | 0.89 | 0.90 | 0.89 | -43.31 % | 115,241 | 10,997 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 471.00 | 0.66 | 0.68 | 0.66 | -81.56 % | 33,341 | 3,173 |
| 472.00 | 0.87 | 0.88 | 0.86 | -78.66 % | 46,948 | 2,263 |
| 473.00 | 1.13 | 1.14 | 1.11 | -75.33 % | 42,299 | 2,237 |
| 474.00 | 1.45 | 1.47 | 1.44 | -72.20 % | 47,512 | 2,250 |
| 475.00 | 1.84 | 1.86 | 1.82 | -67.90 % | 74,031 | 2,989 |
| 476.00 | 2.29 | 2.31 | 2.29 | -63.18 % | 38,357 | 1,074 |
| 477.00 | 2.82 | 2.85 | 2.82 | -57.59 % | 46,419 | 824 |
| 478.00 | 3.43 | 3.45 | 3.31 | -55.39 % | 36,451 | 1,644 |
| 479.00 | 4.09 | 4.14 | 3.94 | -52.01 % | 25,210 | 745 |
| 480.00 | 4.83 | 4.89 | 4.71 | -46.36 % | 20,046 | 2,330 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
