S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Quantum Si Inc (QSI)
Quantum Si Inc (QSI) Options

QSI Quantum Si Inc

1.37

0.07 (5.38%)

Pre Market

Last Updated: 08:16:19

Delayed by 15 minutes

QSI Jan 17 2025 0.5 Put

View Full QSI Chain

0.03 0.00 (0.00%)

Bid	0.03	Volume	0	Exp. Date	Jan 17 2025
Offer	0.03	Open Interest	150	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.03	Last Trade	- -

QSI Option Chain - Jan 17 2025

QSI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	0.85	0.85	0.85	0.00 %	0	237
1.00	0.50	0.50	0.50	0.00 %	0	4,751
1.50	0.30	0.30	0.30	0.00 %	0	6,096
2.00	0.23	0.23	0.23	0.00 %	0	3,970
2.50	0.16	0.16	0.16	0.00 %	0	4,254
3.00	0.10	0.10	0.10	0.00 %	0	955
3.50	0.15	0.15	0.15	0.00 %	0	685

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	0.03	0.03	0.03	0.00 %	0	150
1.00	0.10	0.10	0.10	0.00 %	0	1,315
1.50	0.50	0.50	0.50	0.00 %	0	1,362
2.00	0.90	0.90	0.90	0.00 %	0	100
2.50	1.30	1.30	1.30	0.00 %	0	125
3.00	1.90	1.90	1.90	0.00 %	0	6
3.50	2.15	2.15	2.15	0.00 %	0	7

Anavex Life Sciences

Asia Broadband (PK)

Cann American (CE)

Lightwave Logic

Digital Brand Media and ... (PK)

Kraig Biocraft Laborator... (QB)

Fannie Mae (QB)

Elite Pharmaceuticals (QB)

Northwest Biotherapeutics (QB)

Tonix Pharmaceuticals

North Bay Resources (PK)

Code Green Apparel (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions