We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 8.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 4.60 | 5.80 | 4.90 | 4.26 % | 4 | 14 |
| 12.00 | 2.90 | 4.80 | 3.01 | 0.00 % | 0 | 3 |
| 13.00 | 2.60 | 3.40 | 1.81 | 0.00 % | 0 | 115 |
| 14.00 | 2.05 | 2.30 | 2.25 | 25.00 % | 36 | 221 |
| 15.00 | 1.25 | 1.55 | 1.25 | 0.00 % | 0 | 81 |
| 16.00 | 0.65 | 0.95 | 0.71 | 9.23 % | 33 | 535 |
| 17.00 | 0.35 | 0.50 | 0.52 | 48.57 % | 5 | 744 |
| 18.00 | 0.15 | 0.30 | 0.25 | 0.00 % | 0 | 535 |
| 19.00 | 0.05 | 0.20 | 0.10 | -33.33 % | 2 | 47 |
| 20.00 | 0.05 | 0.25 | 0.25 | 0.00 % | 0 | 38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.23 | 0.75 | 0.23 | 0.00 % | 0 | 62 |
| 12.00 | 0.10 | 0.10 | 0.05 | -50.00 % | 10 | 379 |
| 13.00 | 0.05 | 0.15 | 0.25 | 0.00 % | 0 | 270 |
| 14.00 | 0.15 | 0.25 | 0.25 | 0.00 % | 0 | 230 |
| 15.00 | 0.05 | 0.55 | 0.45 | -10.00 % | 5 | 654 |
| 16.00 | 0.70 | 0.95 | 0.95 | 0.00 % | 0 | 385 |
| 17.00 | 1.60 | 1.80 | 1.80 | 0.00 % | 0 | 54 |
| 18.00 | 1.90 | 2.80 | 4.49 | 0.00 % | 0 | 15 |
| 19.00 | 2.75 | 3.40 | 5.55 | 0.00 % | 0 | 47 |
| 20.00 | 2.90 | 4.60 | 6.30 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
