Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.40 | Volume | 20 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 7.30 | Open Interest | 10 | Day's Range | 5.54 - 5.85 |
| Open | 5.85 | Prev Close | 5.50 | Last Trade | 11/25/2024 12:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 4.70 | 5.10 | 4.80 | 14.29 % | 48 | 2,274 |
| 6.00 | 3.90 | 4.60 | 4.07 | 22.96 % | 663 | 2,432 |
| 7.00 | 2.85 | 4.90 | 2.70 | 0.00 % | 0 | 4,609 |
| 8.00 | 1.30 | 4.30 | 2.20 | 0.00 % | 0 | 2,891 |
| 9.00 | 2.40 | 2.60 | 2.54 | 48.54 % | 708 | 564 |
| 10.00 | 1.60 | 3.00 | 1.45 | 0.00 % | 0 | 1,502 |
| 11.00 | 1.80 | 1.95 | 1.90 | 52.00 % | 1,346 | 405 |
| 12.00 | 1.15 | 1.65 | 1.25 | 25.00 % | 1 | 411 |
| 13.00 | 1.30 | 1.50 | 1.40 | 64.71 % | 451 | 412 |
| 14.00 | 1.20 | 1.35 | 1.28 | 60.00 % | 715 | 868 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.15 | 0.25 | 0.22 | -4.35 % | 182 | 1,029 |
| 6.00 | 0.05 | 0.75 | 0.35 | 0.00 % | 0 | 1,217 |
| 7.00 | 0.15 | 0.90 | 0.72 | 0.00 % | 0 | 1,008 |
| 8.00 | 1.20 | 1.30 | 1.22 | 1.67 % | 327 | 812 |
| 9.00 | 1.80 | 1.85 | 1.85 | 3.93 % | 1,051 | 384 |
| 10.00 | 0.40 | 3.50 | 2.55 | 0.00 % | 0 | 491 |
| 11.00 | 1.10 | 4.30 | 3.30 | 0.00 % | 0 | 74 |
| 12.00 | 1.90 | 5.00 | 3.90 | 0.00 % | 0 | 523 |
| 13.00 | 4.50 | 5.80 | 4.63 | 0.00 % | 0 | 11 |
| 14.00 | 5.40 | 7.30 | 5.54 | 0.73 % | 20 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
