RGEN Dec 20 2024 115 Call | RGEN Options

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Repligen Corp (RGEN)
Repligen Corp (RGEN) Options

RGEN Dec 20 2024 115 Call

View Full RGEN Chain

0.00 0.00 (0.00%)

Bid	33.20	Volume	0	Exp. Date	Dec 20 2024
Offer	37.90	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

RGEN Option Chain - Dec 20 2024

RGEN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
125.00	16.88	16.88	16.88	0.00 %	0	7
130.00	13.60	13.60	13.60	0.00 %	0	5
135.00	15.80	18.30	16.00	25.98 %	3	30
140.00	12.20	14.40	11.00	0.00 %	0	47
145.00	8.30	8.30	8.30	0.00 %	0	16
150.00	6.30	7.40	6.34	32.08 %	2	42
155.00	4.00	5.90	3.50	0.00 %	0	30
160.00	2.60	3.50	2.10	0.00 %	0	353
165.00	0.65	2.30	1.65	3.13 %	100	3
170.00	1.00	1.00	1.00	0.00 %	0	26

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
125.00	0.05	2.65	6.41	0.00 %	0	13
130.00	0.25	4.90	1.81	0.00 %	0	12
135.00	1.30	2.00	2.05	-27.05 %	1	45
140.00	2.35	3.10	3.45	-18.82 %	10	45
145.00	3.80	4.50	6.35	0.00 %	0	33
150.00	10.50	10.50	10.50	0.00 %	0	6
155.00	15.17	15.17	15.17	0.00 %	0	1
160.00	10.90	13.50	0.00	0.00 %	0	0
165.00	0.00	0.00	0.00	0.00 %	0	0
170.00	0.00	0.00	0.00	0.00 %	0	0

ERHC Energy (CE)

North Bay Resources (PK)

Kraig Biocraft Laborator... (QB)

Anavex Life Sciences

Northwest Biotherapeutics (QB)

Bioelectronics (PK)

Intergrated Cannabis Sol... (PK)

Digital Brand Media and ... (PK)

Elite Pharmaceuticals (QB)

Lightwave Logic

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions