RGEN Dec 20 2024 170 Put | RGEN Options

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Repligen Corp (RGEN)
Repligen Corp (RGEN) Options

RGEN Dec 20 2024 170 Put

View Full RGEN Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Dec 20 2024
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

RGEN Option Chain - Dec 20 2024

RGEN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
125.00	16.88	16.88	16.88	0.00 %	0	7
130.00	19.00	23.10	13.60	0.00 %	0	5
135.00	16.00	16.00	16.00	0.00 %	0	30
140.00	11.00	11.00	11.00	0.00 %	0	47
145.00	8.80	11.10	8.30	0.00 %	0	16
150.00	6.34	6.34	6.34	0.00 %	0	42
155.00	3.50	3.50	3.50	0.00 %	0	30
160.00	2.60	3.50	2.10	0.00 %	0	353
165.00	1.65	1.65	1.65	0.00 %	0	3
170.00	1.00	1.00	1.00	0.00 %	0	26

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
125.00	0.05	2.65	6.41	0.00 %	0	13
130.00	1.81	1.81	1.81	0.00 %	0	12
135.00	2.05	2.05	2.05	0.00 %	0	45
140.00	2.35	3.10	3.45	-18.82 %	10	45
145.00	3.80	4.50	6.35	0.00 %	0	33
150.00	10.50	10.50	10.50	0.00 %	0	6
155.00	8.20	10.00	15.17	0.00 %	0	1
160.00	10.90	13.50	0.00	0.00 %	0	0
165.00	15.40	17.60	0.00	0.00 %	0	0
170.00	19.50	22.70	0.00	0.00 %	0	0

North Bay Resources (PK)

Kraig Biocraft Laborator... (QB)

Northwest Biotherapeutics (QB)

Anavex Life Sciences

Digital Brand Media and ... (PK)

Bioelectronics (PK)

Intergrated Cannabis Sol... (PK)

Elite Pharmaceuticals (QB)

Lightwave Logic

Fannie Mae (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions