We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.15 | Volume | 4 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 1,476 | Day's Range | 0.15 - 0.15 |
| Open | 0.15 | Prev Close | 0.30 | Last Trade | 12/23/2024 08:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 26.70 | 29.30 | 31.58 | 0.00 % | 0 | 59 |
| 110.00 | 21.40 | 24.50 | 23.40 | -41.21 % | 1 | 58 |
| 115.00 | 17.20 | 18.80 | 34.80 | 0.00 % | 0 | 175 |
| 120.00 | 12.60 | 13.30 | 32.32 | 0.00 % | 0 | 445 |
| 125.00 | 8.30 | 9.40 | 11.20 | 0.00 % | 0 | 108 |
| 130.00 | 5.20 | 5.70 | 5.36 | -18.79 % | 2 | 195 |
| 135.00 | 2.75 | 3.10 | 2.75 | -23.61 % | 9 | 385 |
| 140.00 | 1.30 | 1.45 | 1.37 | -32.51 % | 40 | 422 |
| 145.00 | 0.60 | 0.75 | 0.70 | -22.22 % | 8 | 281 |
| 150.00 | 0.30 | 0.40 | 0.45 | -2.17 % | 2 | 787 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.65 | 0.40 | 0.65 | 0.00 % | 0 | 153 |
| 110.00 | 0.25 | 0.65 | 0.25 | 0.00 % | 0 | 341 |
| 115.00 | 0.25 | 0.35 | 0.33 | 0.00 % | 0 | 403 |
| 120.00 | 0.55 | 0.65 | 0.56 | 12.00 % | 2 | 227 |
| 125.00 | 1.35 | 1.55 | 1.10 | 57.14 % | 1 | 355 |
| 130.00 | 2.80 | 3.30 | 3.09 | 32.62 % | 1 | 224 |
| 135.00 | 5.30 | 5.90 | 5.30 | 44.81 % | 2 | 384 |
| 140.00 | 8.80 | 9.50 | 9.01 | 11.93 % | 15 | 344 |
| 145.00 | 12.80 | 14.00 | 13.60 | 11.75 % | 10 | 481 |
| 150.00 | 16.30 | 18.90 | 16.72 | 0.00 % | 0 | 191 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
