We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.70 | Volume | 474 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 1.80 | Open Interest | 1,033 | Day's Range | 0.90 - 1.92 |
| Open | 1.00 | Prev Close | 1.40 | Last Trade | 2/06/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 2.70 | 3.00 | 2.85 | -13.64 % | 263 | 5,623 |
| 10.50 | 2.20 | 2.50 | 2.35 | -15.77 % | 166 | 621 |
| 11.00 | 1.80 | 2.00 | 1.92 | -15.42 % | 1,160 | 1,651 |
| 11.50 | 1.20 | 1.40 | 1.40 | -20.90 % | 683 | 666 |
| 12.00 | 0.70 | 0.95 | 0.88 | -32.31 % | 2,299 | 2,980 |
| 12.50 | 0.80 | 1.00 | 0.95 | -34.48 % | 1,104 | 1,895 |
| 13.00 | 0.50 | 0.70 | 0.55 | -49.07 % | 2,129 | 5,125 |
| 13.50 | 0.05 | 0.05 | 0.02 | -93.94 % | 7,279 | 4,858 |
| 14.00 | 0.15 | 0.20 | 0.15 | -71.15 % | 11,780 | 9,168 |
| 14.50 | 0.05 | 0.05 | 0.01 | -92.31 % | 2,150 | 6,715 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.03 | 0.05 | 0.01 | -66.67 % | 135 | 4,300 |
| 10.50 | 0.05 | 0.05 | 0.03 | -40.00 % | 16 | 1,813 |
| 11.00 | 0.05 | 0.05 | 0.03 | -57.14 % | 287 | 3,370 |
| 11.50 | 0.05 | 0.05 | 0.03 | -40.00 % | 308 | 1,784 |
| 12.00 | 0.05 | 0.10 | 0.06 | -53.85 % | 652 | 8,634 |
| 12.50 | 0.05 | 0.05 | 0.02 | -83.33 % | 7,043 | 7,484 |
| 13.00 | 0.15 | 0.20 | 0.15 | -50.00 % | 10,284 | 5,881 |
| 13.50 | 0.60 | 0.70 | 0.60 | 15.38 % | 7,678 | 3,263 |
| 14.00 | 0.85 | 0.90 | 0.90 | 30.43 % | 2,623 | 6,099 |
| 14.50 | 1.30 | 1.35 | 1.34 | 27.62 % | 354 | 1,587 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
