We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 318 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.85 | 3.00 | 2.22 | -27.45 % | 60 | 476 |
| 7.50 | 2.35 | 2.60 | 2.80 | 0.00 % | 0 | 202 |
| 8.00 | 1.00 | 1.40 | 1.39 | -36.82 % | 141 | 294 |
| 8.50 | 0.75 | 0.85 | 0.78 | -55.68 % | 262 | 166 |
| 9.00 | 1.00 | 1.10 | 1.10 | -18.52 % | 11 | 786 |
| 9.50 | 0.25 | 0.35 | 0.30 | -66.67 % | 1,326 | 284 |
| 10.00 | 0.40 | 0.50 | 0.49 | -18.33 % | 37 | 2,990 |
| 10.50 | 0.10 | 0.15 | 0.13 | -67.50 % | 1,581 | 2,215 |
| 11.00 | 0.15 | 0.20 | 0.20 | -25.93 % | 99 | 14,924 |
| 11.50 | 0.10 | 0.15 | 0.10 | -50.00 % | 39 | 3,072 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.03 | 0.05 | 0.05 | 66.67 % | 343 | 628 |
| 7.50 | 0.02 | 0.05 | 0.05 | 150.00 % | 20 | 574 |
| 8.00 | 0.05 | 0.10 | 0.05 | 25.00 % | 121 | 573 |
| 8.50 | 0.20 | 0.30 | 0.25 | 150.00 % | 3,396 | 1,536 |
| 9.00 | 0.40 | 0.50 | 0.47 | 261.54 % | 7,064 | 4,556 |
| 9.50 | 0.30 | 0.35 | 0.35 | 16.67 % | 99 | 1,904 |
| 10.00 | 0.55 | 0.60 | 0.55 | 22.22 % | 416 | 4,161 |
| 10.50 | 1.45 | 1.60 | 1.51 | 91.14 % | 1,006 | 2,624 |
| 11.00 | 1.25 | 1.35 | 1.23 | 9.82 % | 29 | 3,794 |
| 11.50 | 2.45 | 2.75 | 2.28 | 54.05 % | 210 | 2,093 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
