We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 77 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 744 | Day's Range | 0.05 - 0.10 |
| Open | 0.07 | Prev Close | 0.07 | Last Trade | 2/21/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 2.70 | 2.85 | 2.70 | -22.86 % | 403 | 123 |
| 8.50 | 2.25 | 2.35 | 2.33 | -25.80 % | 54 | 146 |
| 9.00 | 1.80 | 1.95 | 1.92 | -24.71 % | 239 | 631 |
| 9.50 | 1.40 | 1.50 | 1.48 | -30.19 % | 169 | 204 |
| 10.00 | 1.00 | 1.25 | 1.13 | -33.53 % | 1,089 | 2,169 |
| 10.50 | 0.80 | 0.90 | 0.83 | -38.52 % | 1,090 | 1,004 |
| 11.00 | 0.60 | 0.70 | 0.64 | -36.63 % | 5,793 | 13,254 |
| 11.50 | 0.45 | 0.50 | 0.48 | -40.00 % | 2,161 | 2,159 |
| 12.00 | 0.35 | 0.40 | 0.36 | -41.94 % | 7,013 | 6,208 |
| 12.50 | 0.25 | 0.30 | 0.27 | -43.75 % | 3,579 | 3,659 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.05 | 0.05 | 0.06 | 20.00 % | 132 | 410 |
| 8.50 | 0.05 | 0.10 | 0.10 | 42.86 % | 77 | 744 |
| 9.00 | 0.10 | 0.20 | 0.13 | 160.00 % | 1,569 | 1,802 |
| 9.50 | 0.15 | 0.25 | 0.21 | 16.67 % | 956 | 1,235 |
| 10.00 | 0.35 | 0.40 | 0.39 | 95.00 % | 2,665 | 3,475 |
| 10.50 | 0.55 | 0.65 | 0.62 | 63.16 % | 1,613 | 1,547 |
| 11.00 | 0.80 | 1.00 | 0.93 | 60.34 % | 3,415 | 2,414 |
| 11.50 | 1.15 | 1.30 | 1.22 | 46.99 % | 3,208 | 1,137 |
| 12.00 | 1.40 | 2.15 | 1.61 | 42.48 % | 5,054 | 2,478 |
| 12.50 | 1.45 | 2.10 | 1.97 | 35.86 % | 508 | 1,077 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
