We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.55 | Volume | 0 | Exp. Date | Jan 10 2025 |
|---|---|---|---|---|---|
| Offer | 0.55 | Open Interest | 53 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.55 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 147.00 | 3.40 | 3.40 | 3.40 | 0.00 % | 0 | 1 |
| 148.00 | 2.90 | 2.90 | 2.90 | 0.00 % | 0 | 1 |
| 149.00 | 2.45 | 2.45 | 2.45 | 0.00 % | 0 | 3 |
| 150.00 | 1.90 | 1.90 | 1.90 | 0.00 % | 0 | 37 |
| 152.50 | 2.06 | 2.06 | 2.06 | 0.00 % | 0 | 82 |
| 155.00 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 53 |
| 157.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 2,811 |
| 160.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 3 |
| 162.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 1.05 | 1.05 | 1.05 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 147.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 67 |
| 148.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 52 |
| 149.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 13 |
| 150.00 | 0.21 | 0.21 | 0.21 | 0.00 % | 0 | 212 |
| 152.50 | 1.49 | 1.49 | 1.49 | 0.00 % | 0 | 74 |
| 155.00 | 1.40 | 1.40 | 1.40 | 0.00 % | 0 | 43 |
| 157.50 | 2.65 | 2.65 | 2.65 | 0.00 % | 0 | 10 |
| 160.00 | 7.80 | 7.80 | 7.80 | 0.00 % | 0 | 14 |
| 162.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
