RPRX Feb 21 2025 32.5 Put | RPRX Options

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Royalty Pharma PLC (RPRX)
Royalty Pharma PLC (RPRX) Options

RPRX Feb 21 2025 32.5 Put

View Full RPRX Chain

0.00 0.00 (0.00%)

Bid	0.50	Volume	0	Exp. Date	Feb 21 2025
Offer	4.40	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

RPRX Option Chain - Feb 21 2025

RPRX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	9.40	14.00	5.50	0.00 %	0	3
22.50	7.10	11.40	0.00	0.00 %	0	0
25.00	4.50	8.90	2.50	0.00 %	0	6
27.50	2.55	6.40	4.50	0.00 %	0	118
30.00	0.90	2.50	1.50	0.00 %	1	238
32.50	0.20	0.50	0.29	3.57 %	22	370
35.00	0.05	0.15	0.05	-16.67 %	2	115
37.50	0.00	0.25	0.00	0.00 %	0	0
40.00	0.00	0.40	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.50	0.00	0.00 %	0	0
22.50	0.05	2.55	0.05	0.00 %	0	5
25.00	0.05	0.45	0.05	0.00 %	0	55
27.50	0.15	0.25	0.15	0.00 %	0	63
30.00	0.15	0.25	0.25	8.70 %	9	2,021
32.50	0.50	4.40	0.00	0.00 %	0	0
35.00	2.80	5.30	3.30	0.00 %	0	3
37.50	4.30	7.90	9.00	0.00 %	0	1
40.00	6.60	11.00	0.00	0.00 %	0	0

Adia Nutrition (PK)

Decentral Life (PK)

TransCode Therapeutics

RespireRx Pharmaceuticals (CE)

MineralRite (PK)

Virexit Technologies (PK)

Liquidmetal Technologies (QB)

Elite Pharmaceuticals (QB)

Rennova Health (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions