We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.30 | Volume | 1,965 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 1.55 | Open Interest | 0 | Day's Range | 0.41 - 2.50 |
| Open | 0.50 | Prev Close | 0.00 | Last Trade | 12/23/2024 11:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.50 | 2.55 | 2.85 | 3.10 | 811.76 % | 1,416 | 31 |
| 11.00 | 2.15 | 2.50 | 2.40 | 0.00 % | 2,225 | 0 |
| 11.50 | 1.85 | 2.10 | 2.18 | 0.00 % | 1,465 | 0 |
| 12.00 | 1.50 | 1.85 | 1.90 | 0.00 % | 4,318 | 0 |
| 12.50 | 1.30 | 1.55 | 1.55 | 0.00 % | 1,965 | 0 |
| 13.00 | 1.20 | 1.35 | 1.30 | 0.00 % | 5,615 | 0 |
| 13.50 | 0.90 | 1.20 | 0.95 | 0.00 % | 2,146 | 0 |
| 14.00 | 0.70 | 0.95 | 0.85 | 0.00 % | 1,539 | 0 |
| 14.50 | 0.50 | 0.85 | 0.60 | 0.00 % | 289 | 0 |
| 15.00 | 0.55 | 0.70 | 0.60 | 1,100.00 % | 2,518 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.50 | 0.20 | 0.30 | 0.20 | 0.00 % | 333 | 0 |
| 11.00 | 0.35 | 0.40 | 0.40 | 0.00 % | 1,246 | 0 |
| 11.50 | 0.45 | 0.65 | 0.55 | 0.00 % | 670 | 0 |
| 12.00 | 0.70 | 0.85 | 0.75 | 0.00 % | 3,189 | 0 |
| 12.50 | 0.95 | 1.10 | 1.05 | 0.00 % | 1,010 | 0 |
| 13.00 | 1.25 | 1.35 | 1.28 | 0.00 % | 1,084 | 0 |
| 13.50 | 1.45 | 1.70 | 1.60 | 0.00 % | 304 | 0 |
| 14.00 | 1.70 | 2.05 | 1.95 | 0.00 % | 100 | 0 |
| 14.50 | 2.05 | 2.40 | 2.30 | 0.00 % | 26 | 0 |
| 15.00 | 2.45 | 2.80 | 2.50 | 0.00 % | 236 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
