S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
EchoStar Corporation (SATS)
EchoStar Corporation (SATS) Options

SATS EchoStar Corporation

25.03

0.16 (0.64%)

Nov 27 2024 - Closed

Delayed by 15 minutes

SATS Dec 20 2024 14 Put

View Full SATS Chain

0.07 0.00 (0.00%)

Bid	0.07	Volume	0	Exp. Date	Dec 20 2024
Offer	1.00	Open Interest	62	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.07	Last Trade	- -

SATS Option Chain - Dec 20 2024

SATS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
19.00	6.56	6.56	6.56	0.00 %	0	156
20.00	4.92	4.92	4.92	0.00 %	0	1,620
21.00	3.05	5.75	2.60	0.00 %	0	96
22.50	3.20	3.20	3.20	0.00 %	0	1,115
24.00	1.99	2.33	1.80	0.00 %	0	326
25.00	1.64	1.64	1.64	0.00 %	0	3,091
26.00	1.24	1.24	1.24	0.00 %	0	409
27.00	0.52	0.52	0.52	0.00 %	0	236
28.00	0.16	0.16	0.16	0.00 %	0	264
29.00	0.34	0.50	0.25	0.00 %	0	318

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
19.00	0.22	0.22	0.22	0.00 %	0	72
20.00	0.29	0.29	0.29	0.00 %	0	4,745
21.00	0.24	0.45	0.40	0.00 %	5	609
22.50	0.50	0.68	0.56	-11.11 %	11	268
24.00	0.89	1.28	1.77	0.00 %	0	187
25.00	1.50	1.50	1.50	0.00 %	0	365
26.00	1.24	2.15	3.40	0.00 %	0	80
27.00	3.75	3.75	3.75	0.00 %	0	91
28.00	2.25	3.75	6.14	0.00 %	0	25
29.00	6.40	6.40	6.40	0.00 %	0	5

North Bay Resources (PK)

ERHC Energy (CE)

Kraig Biocraft Laborator... (QB)

Northwest Biotherapeutics (QB)

Anavex Life Sciences

Digital Brand Media and ... (PK)

Bioelectronics (PK)

Intergrated Cannabis Sol... (PK)

Elite Pharmaceuticals (QB)

Lightwave Logic

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions