We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.17 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 514 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 4.85 | 5.95 | 5.62 | 221.14 % | 1 | 12 |
| 24.00 | 3.90 | 5.10 | 4.05 | 0.00 % | 0 | 1,244 |
| 25.00 | 3.25 | 4.30 | 3.15 | 0.00 % | 0 | 773 |
| 26.00 | 2.81 | 3.10 | 2.87 | -8.89 % | 2 | 209 |
| 27.00 | 2.14 | 2.42 | 2.23 | 0.00 % | 0 | 177 |
| 28.00 | 1.59 | 1.86 | 1.79 | 0.00 % | 0 | 91 |
| 29.00 | 1.12 | 1.39 | 1.30 | 8.33 % | 49 | 436 |
| 30.00 | 0.79 | 1.00 | 1.00 | 13.64 % | 6 | 191 |
| 31.00 | 0.60 | 0.75 | 0.67 | 15.52 % | 3 | 246 |
| 32.00 | 0.36 | 0.53 | 0.45 | 0.00 % | 0 | 27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 0.17 | 0.40 | 0.30 | 0.00 % | 0 | 514 |
| 24.00 | 0.28 | 0.40 | 0.37 | 0.00 % | 0 | 77 |
| 25.00 | 0.40 | 0.54 | 0.45 | 2.27 % | 50 | 620 |
| 26.00 | 0.64 | 0.80 | 0.74 | 0.00 % | 0 | 250 |
| 27.00 | 0.98 | 1.15 | 1.04 | 0.00 % | 0 | 461 |
| 28.00 | 1.33 | 1.62 | 1.46 | 0.00 % | 0 | 17 |
| 29.00 | 1.87 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 2.53 | 2.94 | 2.80 | 7.69 % | 18 | 12 |
| 31.00 | 3.25 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 3.55 | 4.75 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
