Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.20 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.45 | Open Interest | 263 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.44 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 4.50 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 3.70 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 2.45 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 1.45 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.55 | 2.15 | 1.59 | 0.00 % | 0 | 3 |
| 17.00 | 0.20 | 0.45 | 0.44 | 0.00 % | 0 | 263 |
| 18.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 2 | 297 |
| 19.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 1,225 |
| 20.00 | 0.05 | 5.00 | 0.05 | 0.00 % | 0 | 2,533 |
| 21.00 | 0.03 | 5.00 | 0.03 | 0.00 % | 0 | 1,266 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.11 | 0.65 | 0.11 | 0.00 % | 0 | 4 |
| 15.00 | 0.05 | 0.15 | 0.06 | 0.00 % | 0 | 1 |
| 16.00 | 0.20 | 0.30 | 0.20 | 33.33 % | 2 | 98 |
| 17.00 | 0.70 | 0.80 | 0.74 | 23.33 % | 22 | 789 |
| 18.00 | 1.50 | 1.65 | 1.45 | 0.00 % | 0 | 1,846 |
| 19.00 | 2.30 | 3.00 | 3.23 | 40.43 % | 1 | 3,300 |
| 20.00 | 3.00 | 3.90 | 3.05 | 0.00 % | 0 | 841 |
| 21.00 | 3.10 | 5.50 | 4.35 | 0.00 % | 0 | 235 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
