We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.46 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 4.65 | 4.90 | 4.80 | 28.34 % | 63 | 363 |
| 111.00 | 3.80 | 4.00 | 4.20 | 43.34 % | 131 | 173 |
| 112.00 | 1.84 | 2.12 | 2.10 | -7.49 % | 4 | 610 |
| 113.00 | 2.22 | 2.36 | 2.57 | 77.24 % | 514 | 725 |
| 114.00 | 1.52 | 1.65 | 1.59 | 74.73 % | 2,332 | 2,301 |
| 115.00 | 1.05 | 1.16 | 1.11 | 94.74 % | 3,219 | 1,387 |
| 116.00 | 0.63 | 0.76 | 0.69 | 102.94 % | 1,091 | 629 |
| 117.00 | 0.13 | 0.19 | 0.23 | 35.29 % | 16 | 563 |
| 118.00 | 0.07 | 0.10 | 0.09 | 0.00 % | 20 | 981 |
| 119.00 | 0.10 | 0.16 | 0.18 | 260.00 % | 132 | 200 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.25 | 0.30 | 0.26 | -18.75 % | 41 | 1,857 |
| 111.00 | 0.19 | 0.25 | 0.18 | -60.87 % | 929 | 879 |
| 112.00 | 0.34 | 0.47 | 0.36 | -53.85 % | 1,564 | 974 |
| 113.00 | 0.57 | 0.61 | 0.57 | -51.28 % | 1,185 | 1,576 |
| 114.00 | 0.88 | 1.00 | 0.94 | -38.56 % | 567 | 750 |
| 115.00 | 1.36 | 1.47 | 1.37 | -34.13 % | 532 | 200 |
| 116.00 | 2.86 | 3.30 | 2.80 | 0.00 % | 0 | 96 |
| 117.00 | 3.85 | 4.25 | 3.95 | 1.28 % | 1 | 53 |
| 118.00 | 4.75 | 5.30 | 4.50 | 0.00 % | 0 | 31 |
| 119.00 | 4.25 | 4.65 | 4.00 | -27.93 % | 18 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
