S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Sotera Health Company (SHC)
Sotera Health Company (SHC) Options

SHC Sotera Health Company

13.33

0.00 (0.00%)

Pre Market

Last Updated: 03:00:00

Delayed by 15 minutes

SHC Aug 16 2024 10 Put

View Full SHC Chain

0.15 0.00 (0.00%)

Bid	0.15	Volume	0	Exp. Date	Aug 16 2024
Offer	1.50	Open Interest	93	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.15	Last Trade	- -

SHC Option Chain - Aug 16 2024

SHC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	10.50	12.00	0.00	0.00 %	0	0
5.00	8.00	9.60	0.00	0.00 %	0	0
7.50	5.50	7.10	0.00	0.00 %	0	0
10.00	3.10	4.60	2.20	0.00 %	0	6
12.50	0.95	1.30	0.40	0.00 %	0	104
15.00	0.05	0.45	0.05	0.00 %	0	6
17.50	0.40	0.75	0.40	0.00 %	0	15
20.00	0.90	0.75	0.90	0.00 %	0	11
22.50	0.00	0.75	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.15	1.50	0.15	0.00 %	0	93
12.50	0.10	0.70	1.60	0.00 %	0	18
15.00	1.40	2.15	3.60	0.00 %	0	10
17.50	3.80	4.60	0.00	0.00 %	0	0
20.00	6.30	7.10	0.00	0.00 %	0	0
22.50	8.80	9.60	0.00	0.00 %	0	0

Kraig Biocraft Laborator... (QB)

1812 Brewing (PK)

Ronn Motor (PK)

Enzolytics (PK)

International Endeavors (PK)

Asia Broadband (PK)

AMC Entertainment

NioCorp Developments

SMC Entertainment (PK)

Ecare Solutions (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions