ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

SITM SiTime Corporation

228.30
13.69 (6.38%)
Feb 05 2025 - Closed
Delayed by 15 minutes

SITM Feb 21 2025 195 Call

5.60 0.00 (0.00%)
Bid 34.50 Volume 0 Exp. Date Feb 21 2025
Offer 38.50 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 5.60 Last Trade - -

SITM Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
190.0038.2042.0024.800.00 %012
195.0034.5038.505.600.00 %01
200.0031.5035.0024.200.00 %036
210.0025.0027.7025.5019.61 %23133
220.0019.4022.1021.5073.39 %84
230.0014.2017.8017.2732.85 %2637
240.0011.1014.1015.00114.29 %4113
250.007.5011.509.3279.23 %2384
260.006.307.907.0059.09 %8225
270.003.307.506.1040.55 %29134

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
190.004.206.306.00-87.15 %250
195.006.909.508.50-29.58 %21
200.006.5010.7025.000.00 %011
210.0010.0013.5023.000.00 %04
220.0014.5018.1018.00-34.78 %15
230.0020.0023.6023.60-42.76 %94
240.0026.0030.0049.130.00 %03
250.0033.0037.3029.100.00 %01
260.0041.0044.7033.800.00 %01
270.0049.0053.0058.000.00 %02