We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 0.37 | Open Interest | 33 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.37 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 5.00 | 6.70 | 3.50 | 0.00 % | 0 | 5 |
| 16.00 | 4.10 | 6.40 | 4.52 | 0.00 % | 0 | 5 |
| 17.00 | 3.00 | 4.70 | 4.00 | 0.00 % | 0 | 26 |
| 18.00 | 2.15 | 3.80 | 3.20 | 0.00 % | 0 | 26 |
| 19.00 | 1.40 | 1.60 | 1.65 | 0.00 % | 0 | 126 |
| 20.00 | 0.60 | 0.75 | 1.47 | 0.00 % | 0 | 188 |
| 21.00 | 0.10 | 1.30 | 0.61 | 0.00 % | 0 | 338 |
| 22.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 390 |
| 23.00 | 0.05 | 1.35 | 0.09 | 0.00 % | 0 | 173 |
| 24.00 | 0.05 | 1.35 | 0.10 | 0.00 % | 0 | 1,660 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.05 | 0.50 | 0.19 | 0.00 % | 0 | 22 |
| 16.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 8 |
| 17.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 149 |
| 18.00 | 0.05 | 1.15 | 0.09 | 0.00 % | 0 | 119 |
| 19.00 | 0.10 | 0.20 | 0.15 | -40.00 % | 50 | 167 |
| 20.00 | 0.05 | 0.55 | 0.36 | 0.00 % | 0 | 17,090 |
| 21.00 | 0.80 | 1.60 | 0.75 | 36.36 % | 1 | 288 |
| 22.00 | 1.55 | 2.05 | 1.60 | 0.00 % | 0 | 104 |
| 23.00 | 2.20 | 4.70 | 2.40 | 0.00 % | 0 | 9 |
| 24.00 | 3.50 | 5.70 | 3.50 | 0.00 % | 0 | 46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
