We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.03 | Volume | 48 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.06 | Open Interest | 1,633 | Day's Range | 0.02 - 0.06 |
| Open | 0.05 | Prev Close | 0.11 | Last Trade | 3/12/2025 10:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 3.05 | 3.15 | 3.10 | 25.51 % | 1,529 | 9,219 |
| 40.50 | 2.75 | 2.80 | 2.85 | 28.38 % | 598 | 27,233 |
| 41.00 | 2.43 | 2.47 | 2.38 | 25.26 % | 2,150 | 4,479 |
| 41.50 | 2.13 | 2.17 | 2.07 | 20.35 % | 375 | 1,247 |
| 42.00 | 1.86 | 1.89 | 1.80 | 20.81 % | 2,028 | 8,757 |
| 42.50 | 1.61 | 1.64 | 1.65 | 26.92 % | 3,177 | 1,305 |
| 43.00 | 1.39 | 1.42 | 1.40 | 23.89 % | 6,862 | 4,048 |
| 43.50 | 1.19 | 1.22 | 1.17 | 19.39 % | 1,561 | 750 |
| 44.00 | 1.02 | 1.04 | 1.03 | 21.18 % | 6,182 | 5,272 |
| 44.50 | 0.86 | 0.88 | 0.89 | 23.61 % | 2,253 | 1,170 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.73 | 0.75 | 0.74 | -53.16 % | 9,881 | 4,233 |
| 40.50 | 0.88 | 0.90 | 0.76 | -57.78 % | 1,698 | 611 |
| 41.00 | 1.05 | 1.07 | 1.10 | -46.34 % | 3,439 | 2,459 |
| 41.50 | 1.24 | 1.27 | 1.15 | -50.43 % | 582 | 360 |
| 42.00 | 1.47 | 1.50 | 1.55 | -39.45 % | 5,686 | 2,023 |
| 42.50 | 1.72 | 1.75 | 1.75 | -37.94 % | 1,380 | 43 |
| 43.00 | 1.99 | 2.03 | 2.06 | -35.62 % | 4,723 | 621 |
| 43.50 | 2.29 | 2.33 | 2.15 | -36.20 % | 1,262 | 34 |
| 44.00 | 2.62 | 2.66 | 2.57 | -35.10 % | 1,963 | 724 |
| 44.50 | 2.96 | 3.05 | 2.87 | -36.92 % | 315 | 26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
