We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 3.80 | Open Interest | 11 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.55 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 25.50 | 30.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 20.50 | 25.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 15.50 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 10.50 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 5.60 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 1.50 | 5.00 | 3.10 | -42.49 % | 2 | 2 |
| 65.00 | 0.05 | 3.80 | 1.55 | 0.00 % | 0 | 11 |
| 70.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 2.14 | 1.50 | 2.14 | 0.00 % | 0 | 3 |
| 60.00 | 0.05 | 2.35 | 0.60 | 0.00 % | 0 | 14 |
| 65.00 | 1.40 | 4.70 | 4.47 | 0.00 % | 0 | 10 |
| 70.00 | 6.20 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 10.30 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 16.10 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
