We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 25 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 22 | Day's Range | 0.06 - 0.06 |
| Open | 0.06 | Prev Close | 0.30 | Last Trade | 2/06/2025 10:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 91.00 | 4.90 | 5.50 | 5.50 | 0.00 % | 0 | 4 |
| 92.00 | 3.10 | 6.60 | 2.70 | 0.00 % | 0 | 6 |
| 93.00 | 3.40 | 4.80 | 2.90 | 0.00 % | 0 | 26 |
| 94.00 | 2.00 | 2.40 | 1.60 | -40.30 % | 5 | 48 |
| 95.00 | 0.95 | 1.45 | 0.95 | -43.45 % | 7 | 30 |
| 96.00 | 0.10 | 0.55 | 0.35 | -69.57 % | 15 | 31 |
| 97.00 | 0.55 | 0.75 | 0.51 | -15.00 % | 16 | 43 |
| 98.00 | 0.20 | 0.30 | 0.20 | -55.56 % | 2 | 165 |
| 99.00 | 0.05 | 0.15 | 0.10 | -64.29 % | 8 | 121 |
| 100.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 3 | 52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 91.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 32 |
| 92.00 | 0.13 | 0.75 | 0.13 | 0.00 % | 0 | 53 |
| 93.00 | 0.06 | 1.00 | 0.06 | 0.00 % | 0 | 47 |
| 94.00 | 0.05 | 0.15 | 0.10 | -77.27 % | 16 | 64 |
| 95.00 | 0.20 | 0.30 | 0.26 | -84.71 % | 15 | 63 |
| 96.00 | 0.45 | 0.60 | 0.73 | -40.65 % | 1 | 51 |
| 97.00 | 0.40 | 1.05 | 1.34 | -21.18 % | 16 | 30 |
| 98.00 | 1.65 | 2.00 | 2.10 | 27.27 % | 21 | 87 |
| 99.00 | 2.70 | 3.10 | 3.18 | 32.50 % | 5 | 33 |
| 100.00 | 3.10 | 4.00 | 3.01 | -44.16 % | 10 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
