We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.25 | Volume | 139 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 1,403 | Day's Range | 0.25 - 0.42 |
| Open | 0.42 | Prev Close | 0.35 | Last Trade | 1/17/2025 14:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 7.70 | 8.20 | 12.40 | 0.00 % | 0 | 0 |
| 5.00 | 5.20 | 5.40 | 9.19 | 0.00 % | 0 | 10 |
| 6.00 | 4.20 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 2.75 | 3.50 | 2.75 | 0.00 % | 0 | 12 |
| 9.00 | 1.25 | 1.40 | 1.26 | 9.57 % | 6 | 23 |
| 10.00 | 0.25 | 0.40 | 0.25 | -28.57 % | 139 | 1,403 |
| 11.00 | 0.02 | 0.05 | 0.01 | -50.00 % | 63 | 1,117 |
| 12.50 | 0.03 | 0.05 | 0.01 | -66.67 % | 1 | 1,698 |
| 14.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 995 |
| 15.00 | 0.05 | 0.05 | 0.01 | -80.00 % | 15 | 2,363 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 20 |
| 5.00 | 0.30 | 0.50 | 0.30 | 0.00 % | 0 | 138 |
| 6.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 109 |
| 9.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 178 |
| 10.00 | 0.05 | 0.20 | 0.02 | -60.00 % | 62 | 431 |
| 11.00 | 0.60 | 0.75 | 0.71 | -11.25 % | 12 | 12 |
| 12.50 | 2.10 | 2.25 | 2.24 | -12.16 % | 2 | 54 |
| 14.00 | 3.60 | 3.80 | 3.60 | -2.70 % | 1 | 1 |
| 15.00 | 4.60 | 4.80 | 5.00 | 0.00 % | 0 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
