We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.05 | Volume | 335 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 2.20 | Open Interest | 595 | Day's Range | 1.20 - 2.45 |
| Open | 2.35 | Prev Close | 1.60 | Last Trade | 2/06/2025 14:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.50 | 2.25 | 2.70 | 7.90 | 0.00 % | 0 | 54 |
| 24.00 | 2.25 | 2.50 | 2.13 | -33.44 % | 2 | 32 |
| 24.50 | 1.65 | 2.05 | 2.34 | 0.00 % | 0 | 10 |
| 25.00 | 1.30 | 1.45 | 1.39 | 1.46 % | 7 | 56 |
| 25.50 | 0.75 | 0.95 | 0.75 | -16.67 % | 6 | 16 |
| 26.00 | 0.55 | 0.65 | 0.60 | -89.47 % | 107 | 79 |
| 26.50 | 0.05 | 0.10 | 0.05 | -88.89 % | 73 | 89 |
| 27.00 | 0.05 | 0.05 | 0.04 | -84.00 % | 463 | 338 |
| 27.50 | 0.05 | 0.10 | 0.06 | -40.00 % | 54 | 106 |
| 28.00 | 0.05 | 0.05 | 0.01 | -90.00 % | 32 | 271 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.50 | 0.04 | 0.05 | 0.02 | -50.00 % | 6 | 216 |
| 24.00 | 0.08 | 0.05 | 0.03 | -62.50 % | 5 | 396 |
| 24.50 | 0.10 | 0.55 | 0.10 | 0.00 % | 0 | 244 |
| 25.00 | 0.20 | 0.25 | 0.25 | -55.36 % | 953 | 1,395 |
| 25.50 | 0.05 | 0.05 | 0.04 | -91.11 % | 62 | 213 |
| 26.00 | 0.05 | 0.05 | 0.05 | -92.06 % | 1,015 | 899 |
| 26.50 | 0.10 | 0.25 | 0.22 | -78.64 % | 788 | 638 |
| 27.00 | 0.05 | 0.75 | 0.68 | -53.10 % | 1,369 | 1,310 |
| 27.50 | 1.60 | 1.75 | 1.75 | 40.00 % | 81 | 99 |
| 28.00 | 1.25 | 2.65 | 1.63 | -24.19 % | 191 | 494 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
