We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 31 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.00 | 3.60 | 5.00 | 4.10 | 290.48 % | 1,098 | 1,088 |
| 54.00 | 3.00 | 3.70 | 2.90 | 241.18 % | 1,306 | 1,204 |
| 55.00 | 2.45 | 3.00 | 2.72 | 353.33 % | 3,888 | 4,271 |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 0.75 | 1.10 | 1.10 | 266.67 % | 3,271 | 528 |
| 59.00 | 0.45 | 0.90 | 0.75 | 200.00 % | 946 | 203 |
| 60.00 | 0.35 | 0.55 | 0.55 | 266.67 % | 3,989 | 2,416 |
| 61.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 0.05 | 0.35 | 0.22 | -12.00 % | 379 | 175 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.00 | 0.15 | 0.30 | 0.22 | -92.90 % | 1,378 | 285 |
| 54.00 | 0.30 | 0.45 | 0.35 | -90.98 % | 1,965 | 257 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 1.20 | 1.55 | 1.32 | -80.00 % | 585 | 29 |
| 58.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 2.15 | 2.95 | 3.00 | -65.52 % | 54 | 6 |
| 60.00 | 3.20 | 3.80 | 3.40 | -60.47 % | 69 | 29 |
| 61.00 | 3.60 | 4.70 | 4.40 | 0.00 % | 5 | 0 |
| 62.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
