We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 7.75 | Volume | 2,702 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 7.90 | Open Interest | 459 | Day's Range | 7.35 - 10.85 |
| Open | 10.45 | Prev Close | 16.55 | Last Trade | 3/10/2025 08:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 235.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 237.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 242.50 | 12.85 | 13.05 | 12.99 | -45.76 % | 502 | 364 |
| 245.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 247.50 | 10.10 | 10.25 | 10.26 | -48.70 % | 3,538 | 497 |
| 250.00 | 8.90 | 9.00 | 8.98 | -50.79 % | 9,972 | 4,255 |
| 252.50 | 7.75 | 7.90 | 7.90 | -52.27 % | 2,702 | 459 |
| 255.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 257.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 235.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 237.50 | 6.20 | 6.30 | 6.25 | 144.14 % | 1,995 | 956 |
| 240.00 | 7.05 | 7.20 | 7.18 | 140.13 % | 18,394 | 9,267 |
| 242.50 | 8.05 | 8.15 | 8.09 | 137.94 % | 2,529 | 1,390 |
| 245.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 247.50 | 10.25 | 10.40 | 10.36 | 125.22 % | 8,082 | 1,484 |
| 250.00 | 11.55 | 11.70 | 11.61 | 120.30 % | 19,843 | 41,313 |
| 252.50 | 12.90 | 13.05 | 12.97 | 114.38 % | 3,156 | 1,529 |
| 255.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 257.50 | 15.95 | 16.10 | 16.20 | 102.00 % | 755 | 2,132 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
