S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Tesla Inc (TSLA)
Tesla Inc (TSLA) Options

TSLA Tesla Inc

252.17

-10.50 (-4.00%)

Pre Market

Last Updated: 08:06:21

Delayed by 15 minutes

TSLA Mar 14 2025 252.5 Put

View Full TSLA Chain

6.05 0.00 (0.00%)

Bid	6.05	Volume	0	Exp. Date	Mar 14 2025
Offer	6.05	Open Interest	1,529	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	6.05	Last Trade	- -

TSLA Option Chain - Mar 14 2025

TSLA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
240.00	25.87	25.87	25.87	0.00 %	0	927
242.50	23.95	23.95	23.95	0.00 %	0	364
245.00	21.95	21.95	21.95	0.00 %	0	1,016
247.50	20.00	20.00	20.00	0.00 %	0	497
250.00	0.00	0.00	0.00	0.00 %	0	0
252.50	0.00	0.00	0.00	0.00 %	0	0
255.00	14.90	14.90	14.90	0.00 %	0	1,626
257.50	13.50	13.50	13.50	0.00 %	0	2,622
260.00	0.00	0.00	0.00	0.00 %	0	0
262.50	10.60	10.60	10.60	0.00 %	0	2,193

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
240.00	2.99	2.99	2.99	0.00 %	0	9,267
242.50	0.00	0.00	0.00	0.00 %	0	0
245.00	0.00	0.00	0.00	0.00 %	0	0
247.50	4.60	4.60	4.60	0.00 %	0	1,484
250.00	0.00	0.00	0.00	0.00 %	0	0
252.50	6.05	6.05	6.05	0.00 %	0	1,529
255.00	0.00	0.00	0.00	0.00 %	0	0
257.50	0.00	0.00	0.00	0.00 %	0	0
260.00	0.00	0.00	0.00	0.00 %	0	0
262.50	0.00	0.00	0.00	0.00 %	0	0

Kraig Biocraft Laborator... (QB)

Cann American (CE)

Asia Broadband (PK)

Digital Brand Media and ... (PK)

Intergrated Cannabis Sol... (PK)

Northwest Biotherapeutics (QB)

Lightwave Logic

Good Vibrations Shoes (PK)

Elite Pharmaceuticals (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions