We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 4.55 | Volume | 6 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 4.70 | Open Interest | 10 | Day's Range | 4.60 - 4.60 |
| Open | 4.60 | Prev Close | 6.10 | Last Trade | 2/25/2025 08:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 3.45 | 4.25 | 4.05 | 0.00 % | 0 | 13 |
| 13.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.50 | 2.11 | 2.68 | 3.25 | 0.00 % | 0 | 8 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.50 | 1.36 | 1.73 | 2.70 | 0.00 % | 0 | 53 |
| 16.00 | 1.13 | 1.49 | 1.28 | -22.89 % | 3 | 159 |
| 16.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.01 | 0.50 | 0.01 | 0.00 % | 0 | 37 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.05 | 0.11 | 0.05 | 25.00 % | 12 | 1,094 |
| 13.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.11 | 0.14 | 0.15 | 66.67 % | 4 | 683 |
| 14.50 | 0.14 | 0.20 | 0.16 | 33.33 % | 15 | 288 |
| 15.00 | 0.25 | 0.29 | 0.25 | 31.58 % | 75 | 1,047 |
| 15.50 | 0.36 | 0.47 | 0.40 | 48.15 % | 46 | 737 |
| 16.00 | 0.56 | 0.59 | 0.56 | 47.37 % | 190 | 2,039 |
| 16.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
