We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 4.80 | 6.00 | 5.80 | 0.00 % | 0 | 15 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 2.45 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 1.80 | 2.10 | 2.30 | -15.75 % | 4 | 3 |
| 25.00 | 1.30 | 1.55 | 1.40 | 0.00 % | 37 | 0 |
| 26.00 | 0.90 | 1.20 | 0.95 | -28.03 % | 44 | 40 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.35 | 1.00 | 0.45 | -28.57 % | 12 | 217 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 1.05 | 1.90 | 0.98 | 1.03 % | 23 | 22 |
| 25.00 | 1.50 | 1.95 | 1.53 | 9.29 % | 35 | 81 |
| 26.00 | 2.10 | 2.80 | 2.00 | 17.65 % | 1 | 9 |
| 27.00 | 2.75 | 4.00 | 2.85 | 16.33 % | 7 | 26 |
| 28.00 | 3.50 | 4.90 | 3.43 | 1.78 % | 1 | 35 |
| 29.00 | 4.40 | 5.80 | 4.20 | 47.37 % | 2 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
