ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

TSLQ Tradr 2X Short TSLA Daily ETF

31.33
0.00 (0.00%)
Feb 18 2025 - Closed
Delayed by 15 minutes

TSLQ Feb 21 2025 24 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Feb 21 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

TSLQ Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
26.000.000.000.000.00 %00
27.004.005.204.120.49 %1450
28.000.000.000.000.00 %00
29.000.000.000.000.00 %00
30.001.752.452.18-21.86 %5555
31.000.000.000.000.00 %00
32.000.701.051.00-17.36 %56176
33.000.401.000.80-5.88 %54175
34.000.300.450.35-58.82 %10128
35.000.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
26.000.050.450.10-66.67 %21281
27.000.000.000.000.00 %00
28.000.200.650.30-43.40 %896
29.000.000.000.000.00 %00
30.000.351.100.50-57.26 %1564
31.000.751.401.00-35.48 %449
32.000.000.000.000.00 %00
33.000.000.000.000.00 %00
34.000.000.000.000.00 %00
35.003.004.704.540.00 %014