ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

TSLR GraniteShares ETF Trust GraniteShares

21.23
2.44 (12.99%)
Jul 03 2024 - Closed
Delayed by 15 minutes

TSLR Jul 19 2024 8 Call

10.00 0.00 (0.00%)
Bid 11.50 Volume 0 Exp. Date Jul 19 2024
Offer 14.10 Open Interest 5 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 10.00 Last Trade - -

TSLR Option Chain - Jul 19 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
16.000.000.000.000.00 %00
17.002.955.400.000.00 %00
18.002.254.702.150.00 %022
19.000.000.000.000.00 %00
20.001.402.501.200.00 %02
21.000.103.802.00194.12 %61
22.000.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
16.000.000.000.000.00 %00
17.000.000.000.000.00 %00
18.000.002.400.000.00 %00
19.000.000.000.000.00 %00
20.000.103.200.000.00 %00
21.000.000.000.000.00 %00
22.001.404.300.000.00 %00