We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 4.30 | Volume | 69 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 4.90 | Open Interest | 214 | Day's Range | 4.00 - 8.04 |
| Open | 5.48 | Prev Close | 9.05 | Last Trade | 2/21/2025 14:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 22.70 | 26.30 | 38.75 | 0.00 % | 0 | 6 |
| 150.00 | 17.80 | 21.50 | 22.50 | -4.09 % | 4 | 22 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 6.70 | 9.50 | 6.75 | -41.81 % | 43 | 53 |
| 170.00 | 4.30 | 4.90 | 4.50 | -50.28 % | 69 | 214 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.25 | 0.45 | 0.35 | -84.44 % | 63 | 447 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.10 | 0.30 | 0.10 | -86.67 % | 6 | 57 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 1.55 | 1.95 | 1.70 | -52.78 % | 3,940 | 2,614 |
| 165.00 | 2.75 | 3.40 | 3.60 | -29.41 % | 84 | 223 |
| 170.00 | 5.30 | 5.80 | 5.80 | -19.56 % | 82 | 373 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 10.60 | 14.30 | 13.04 | 4.99 % | 4 | 117 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
