S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
United Airlines Holdings Inc (UAL)
United Airlines Holdings Inc (UAL) Options

UAL United Airlines Holdings Inc

48.55

0.36 (0.75%)

Last Updated: 10:17:58

Delayed by 15 minutes

UAL Jul 26 2024 46.5 Put

View Full UAL Chain

0.11 -0.10 (-47.62%)

Bid	0.11	Volume	27	Exp. Date	Jul 26 2024
Offer	0.14	Open Interest	750	Day's Range	0.10 - 0.23
Open	0.23	Prev Close	0.21	Last Trade	7/23/2024 10:16

UAL Option Chain - Jul 26 2024

UAL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
46.00	2.42	2.73	2.60	11.59 %	1	469
46.50	0.00	0.00	0.00	0.00 %	0	0
47.00	0.00	0.00	0.00	0.00 %	0	0
47.50	0.00	0.00	0.00	0.00 %	0	0
48.00	0.00	0.00	0.00	0.00 %	0	0
48.50	0.75	0.78	0.76	22.58 %	64	693
49.00	0.51	0.54	0.47	-4.08 %	202	872
49.50	0.00	0.00	0.00	0.00 %	0	0
50.00	0.21	0.23	0.22	4.76 %	523	2,963
51.00	0.00	0.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
46.00	0.06	0.10	0.10	-23.08 %	19	1,551
46.50	0.11	0.14	0.11	-47.62 %	27	750
47.00	0.00	0.00	0.00	0.00 %	0	0
47.50	0.29	0.32	0.30	-37.50 %	130	186
48.00	0.46	0.48	0.48	-31.43 %	81	651
48.50	0.00	0.00	0.00	0.00 %	0	0
49.00	0.00	0.00	0.00	0.00 %	0	0
49.50	1.24	1.39	2.85	0.00 %	0	24
50.00	0.00	0.00	0.00	0.00 %	0	0
51.00	2.37	2.62	2.90	0.00 %	0	20

AMC Entertainment

Asia Broadband (PK)

International Endeavors (PK)

NaturalShrimp (QB)

Ecare Solutions (PK)

Lightwave Logic

Elite Pharmaceuticals (QB)

North Bay Resources (PK)

Kraig Biocraft Laborator... (QB)

NioCorp Developments

Ronn Motor (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions