S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
United Airlines Holdings Inc (UAL)
United Airlines Holdings Inc (UAL) Options

UAL United Airlines Holdings Inc

96.79

0.28 (0.29%)

Nov 27 2024 - Closed

Delayed by 15 minutes

UAL Nov 29 2024 101 Put

View Full UAL Chain

5.70 1.20 (26.67%)

Bid	4.55	Volume	7	Exp. Date	Nov 29 2024
Offer	4.85	Open Interest	14	Day's Range	4.40 - 5.70
Open	4.40	Prev Close	4.50	Last Trade	11/27/2024 09:30

UAL Option Chain - Nov 29 2024

UAL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
92.00	0.00	0.00	0.00	0.00 %	0	0
93.00	0.00	0.00	0.00	0.00 %	0	0
94.00	2.21	2.56	2.56	-24.71 %	36	282
95.00	0.00	0.00	0.00	0.00 %	0	0
96.00	0.00	0.00	0.00	0.00 %	0	0
97.00	0.21	0.51	0.44	-62.07 %	139	832
98.00	0.19	0.22	0.20	-74.03 %	678	471
99.00	0.00	0.00	0.00	0.00 %	0	0
100.00	0.05	0.07	0.05	-80.77 %	136	601
101.00	0.03	0.09	0.04	-73.33 %	412	568

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
92.00	0.00	0.00	0.00	0.00 %	0	0
93.00	0.00	0.00	0.00	0.00 %	0	0
94.00	0.07	0.11	0.11	-75.00 %	324	650
95.00	0.00	0.00	0.00	0.00 %	0	0
96.00	0.47	0.60	0.60	-41.75 %	199	388
97.00	0.00	0.00	0.00	0.00 %	0	0
98.00	0.00	0.00	0.00	0.00 %	0	0
99.00	0.00	0.00	0.00	0.00 %	0	0
100.00	0.00	0.00	0.00	0.00 %	0	0
101.00	4.55	4.85	5.70	26.67 %	7	14

Accredited Solutions (PK)

Santo Mining (CE)

Therapeutic Solutions (PK)

ERHC Energy (CE)

NioCorp Developments

Moon Equity (PK)

Global Developments (PK)

Enanta Pharmaceuticals

Northwest Biotherapeutics (QB)

Kraig Biocraft Laborator... (QB)

RespireRx Pharmaceuticals (CE)

Impact Fusion (PK)

AMC Entertainment

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions