We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 93.00 | 4.65 | 5.50 | 5.05 | 29.49 % | 20 | 62 |
| 94.00 | 4.20 | 5.60 | 4.60 | 19.48 % | 34 | 181 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 2.93 | 3.55 | 3.25 | 4.84 % | 100 | 259 |
| 97.00 | 2.37 | 2.71 | 2.53 | 1.20 % | 85 | 161 |
| 98.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 99.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 1.12 | 1.29 | 1.30 | -7.14 % | 272 | 568 |
| 101.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 0.61 | 0.75 | 0.70 | -23.91 % | 133 | 144 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 93.00 | 0.48 | 0.72 | 0.72 | -56.36 % | 95 | 428 |
| 94.00 | 0.77 | 0.94 | 0.87 | -56.93 % | 711 | 596 |
| 95.00 | 0.88 | 1.20 | 1.16 | -57.66 % | 303 | 826 |
| 96.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 1.65 | 2.00 | 1.94 | -47.14 % | 87 | 128 |
| 98.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 99.00 | 2.62 | 3.15 | 2.95 | -41.00 % | 43 | 112 |
| 100.00 | 2.97 | 3.85 | 3.45 | -37.39 % | 15 | 380 |
| 101.00 | 3.55 | 4.55 | 4.60 | -23.33 % | 9 | 47 |
| 102.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
