We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.08 | Volume | 10 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.14 | Open Interest | 156 | Day's Range | 0.10 - 0.10 |
| Open | 0.10 | Prev Close | 0.12 | Last Trade | 2/25/2025 08:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 4.95 | 5.95 | 4.50 | 0.00 % | 0 | 6 |
| 94.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 4.15 | 4.50 | 5.01 | 0.00 % | 0 | 85 |
| 96.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 2.48 | 3.05 | 2.70 | -2.88 % | 100 | 213 |
| 98.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 99.00 | 1.53 | 2.25 | 1.64 | -18.00 % | 4 | 525 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 101.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.00 | 0.36 | 0.63 | 0.48 | 0.00 % | 0 | 1,428 |
| 93.00 | 0.57 | 0.81 | 0.76 | 0.00 % | 0 | 838 |
| 94.00 | 0.72 | 1.10 | 1.00 | 0.00 % | 0 | 1,211 |
| 95.00 | 0.92 | 1.34 | 1.17 | 1.74 % | 14 | 2,395 |
| 96.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 1.51 | 1.97 | 1.95 | 0.00 % | 0 | 900 |
| 98.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 99.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 3.10 | 3.35 | 3.65 | 17.74 % | 100 | 1,304 |
| 101.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
