We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.45 | Volume | 26 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.85 | Open Interest | 53 | Day's Range | 0.40 - 1.84 |
| Open | 1.37 | Prev Close | 1.10 | Last Trade | 2/24/2025 12:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 352.50 | 12.00 | 15.90 | 12.80 | 0.00 % | 0 | 6 |
| 355.00 | 10.60 | 13.30 | 11.51 | 16.97 % | 8 | 137 |
| 357.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 362.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 365.00 | 4.70 | 5.30 | 4.30 | 22.86 % | 44 | 118 |
| 367.50 | 3.60 | 4.10 | 4.10 | 23.87 % | 19 | 20 |
| 370.00 | 2.75 | 3.10 | 2.77 | -7.05 % | 62 | 57 |
| 372.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 375.00 | 1.40 | 1.65 | 1.58 | 26.40 % | 150 | 55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 352.50 | 1.45 | 1.85 | 1.32 | -70.00 % | 6 | 66 |
| 355.00 | 2.00 | 2.55 | 2.41 | -41.22 % | 31 | 159 |
| 357.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 3.50 | 4.10 | 4.03 | -23.96 % | 12 | 116 |
| 362.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 365.00 | 5.60 | 6.30 | 6.05 | -40.98 % | 5 | 64 |
| 367.50 | 6.80 | 7.80 | 12.06 | 0.00 % | 0 | 37 |
| 370.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 372.50 | 10.10 | 11.10 | 9.80 | -1.71 % | 1 | 10 |
| 375.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
