We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 5 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 499 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.05 | Last Trade | 2/06/2025 10:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 3.90 | 6.00 | 1.97 | 0.00 % | 0 | 5 |
| 9.00 | 3.70 | 3.90 | 3.40 | 0.00 % | 0 | 114 |
| 10.00 | 2.75 | 4.00 | 2.75 | 19.57 % | 6 | 84 |
| 11.00 | 1.40 | 3.00 | 1.60 | -10.61 % | 3 | 1,850 |
| 12.00 | 0.85 | 0.95 | 0.73 | 0.00 % | 19 | 328 |
| 13.00 | 0.20 | 0.30 | 0.23 | 15.00 % | 331 | 913 |
| 14.00 | 0.02 | 0.10 | 0.05 | 150.00 % | 2 | 142 |
| 15.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 1.10 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 2 |
| 9.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2,004 |
| 10.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 5 | 499 |
| 11.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 1 | 785 |
| 12.00 | 0.10 | 0.15 | 0.12 | -20.00 % | 1 | 199 |
| 13.00 | 0.40 | 0.50 | 0.55 | -21.43 % | 8 | 39 |
| 14.00 | 1.20 | 1.40 | 1.84 | 0.00 % | 0 | 2 |
| 15.00 | 2.05 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 3.10 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 4.10 | 4.30 | 4.30 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
