ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

VITL Vital Farms Inc

42.53
0.00 (0.00%)
Jul 16 2024 - Closed
Delayed by 15 minutes

VITL Jul 19 2024 15 Put

0.15 0.00 (0.00%)
Bid 0.15 Volume 0 Exp. Date Jul 19 2024
Offer 0.75 Open Interest 3 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.15 Last Trade - -

VITL Option Chain - Jul 19 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.5018.1022.0021.400.00 %0509
25.0015.8019.8019.000.00 %08
30.0010.9014.6016.100.00 %0200
35.007.109.6011.100.00 %0198
40.000.902.903.050.00 %0371
45.000.150.450.15-40.00 %40416
50.000.100.050.05-50.00 %1472
55.000.470.150.470.00 %039

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.500.600.750.600.00 %025
25.000.150.750.150.00 %064
30.000.050.750.050.00 %059
35.000.080.050.080.00 %0114
40.000.100.150.15-40.00 %11,064
45.002.353.303.2724.81 %13118
50.006.509.205.280.00 %020
55.0011.8013.600.000.00 %00