ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

VITL Vital Farms Inc

42.53
0.00 (0.00%)
Pre Market
Last Updated: 03:35:06
Delayed by 15 minutes

VITL Jul 19 2024 25 Put

0.15 0.00 (0.00%)
Bid 0.15 Volume 0 Exp. Date Jul 19 2024
Offer 0.75 Open Interest 64 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.15 Last Trade - -

VITL Option Chain - Jul 19 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.5018.1022.0021.400.00 %0509
25.0015.8019.8019.000.00 %08
30.0010.9014.6016.100.00 %0200
35.007.109.6011.100.00 %0198
40.000.902.903.050.00 %0371
45.000.150.450.15-40.00 %40416
50.000.100.050.05-50.00 %1472
55.000.470.150.470.00 %039

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.500.600.750.600.00 %025
25.000.150.750.150.00 %064
30.000.050.750.050.00 %059
35.000.080.050.080.00 %0114
40.000.100.150.15-40.00 %11,064
45.002.353.303.2724.81 %13118
50.006.509.205.280.00 %020
55.0011.8013.600.000.00 %00