We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.29 | Volume | 156 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.79 | Open Interest | 256 | Day's Range | 0.70 - 1.00 |
| Open | 1.00 | Prev Close | 1.40 | Last Trade | 2/10/2025 09:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.50 | 1.92 | 5.40 | 4.00 | 0.00 % | 0 | 10 |
| 29.00 | 1.33 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.50 | 1.90 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 1.49 | 1.96 | 1.76 | 0.00 % | 0 | 62 |
| 30.50 | 0.24 | 3.30 | 3.90 | 0.00 % | 0 | 1 |
| 31.00 | 0.81 | 1.60 | 2.34 | 0.00 % | 0 | 229 |
| 31.50 | 0.01 | 1.39 | 1.50 | -29.58 % | 10 | 25 |
| 32.00 | 0.50 | 1.03 | 1.57 | 0.00 % | 0 | 74 |
| 32.50 | 0.29 | 0.79 | 0.70 | -50.00 % | 156 | 256 |
| 33.00 | 0.33 | 0.66 | 0.55 | -50.89 % | 32 | 3,396 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.50 | 0.60 | 4.50 | 0.60 | 0.00 % | 0 | 55 |
| 29.00 | 0.29 | 0.35 | 0.29 | 0.00 % | 0 | 47 |
| 29.50 | 0.33 | 0.75 | 0.30 | 0.00 % | 52 | 62 |
| 30.00 | 0.51 | 0.60 | 0.57 | 14.00 % | 17 | 321 |
| 30.50 | 0.64 | 1.10 | 0.65 | 0.00 % | 2 | 86 |
| 31.00 | 0.91 | 1.17 | 1.10 | 50.68 % | 10 | 161 |
| 31.50 | 1.15 | 1.48 | 1.13 | 31.40 % | 1 | 19 |
| 32.00 | 1.37 | 2.20 | 1.50 | 36.36 % | 31 | 63 |
| 32.50 | 1.81 | 2.06 | 1.85 | 20.92 % | 7 | 54 |
| 33.00 | 1.91 | 2.93 | 1.81 | 0.00 % | 0 | 61 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
